archiveLast price

Bitcoin

Bitcoin Market Report: BTC/USD Up 1.55% on the Week

Brief: Bitcoin is up 0.43% on the day, up 1.55% on the week and down -4.97% on the month on a last price of $1197.96. BTC/USD is trading between a 24hr high of $1208.23 and a 24hr low of $1184.26 on a 24hr OKCoin volume of 1019 BTC. The weekly...
Dash (Darkcoin)

Dash Market Report: Kraken Launches DASH/XBT

Brief: Dash is up 2.43% since launch on Kraken. Dash launched on April 12, 2017 with an opening price of 0.05759000 DASH/XBT. The Dash high is 0.05859900 with a low of 0.05759000. Today's volume is 2,285 BTC and the last price is 0.05899000. In light volume trading the short term...
Altcoins

Waves Market Report: BTC-WAVES Up 8.06% on the Day

Brief: Waves is up 8.06% on the day on Bittrex. Waves launched on June 20 2016 with an opening price of 0.00039491 BTC-WAVES. The Waves all time high is 0.00057726 with an all time low of 0.00014000. Today's volume is 144 BTC and the last price is 0.00028679 BTC. In...
Ripple

Ripple Market Report: XRP/BTC Sets Monthly High

Brief: Ripple has set a new daily, weekly and monthly high of 0.00001129 BTC. Ripple is up 10.60% on the day, up 91.36% on the week and up 106.27% on the month on a last price of 0.00001085. XRP/BTC is trading between a 24hr high of 0.00001129 and a 24hr...
Altcoins

Melon Launch Report: MLN/BTC Up 104.00%

Brief: Melon is down -4.00% on the day, up 104.00% since launch on Kraken. MLN/BTC launched on March 15 2017 with an opening price of 0.01500000. The Melon all time high is 0.04102500 with an all time low of 0.01010100. Today's volume is 246.60 BTC. The last price is 0.03060000....
Altcoins

Golem ICO Report: GNT/BTC Down -58.57% since Launch

Brief: Golem is down -6.67% on the day, down -58.57% since launch on Poloniex. GNT/BTC launched on February 18 2017 with an opening price of 0.00004490. The Golem ICO all time high is 0.00005621 with an all time low of 0.00001689. Today's volume is 226 BTC / 11960339 GNT. The...
1 4 5 6 7 8 16
Page 6 of 16
Free AllCoinsNews Email Updates
Get the latest cryptotoken market news and blockchain developments!
We respect your privacy.